New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 19.9 20.15 19.9 20.0 335.21 Thousand
07 Mar, 2011 20.25 20.25 19.9 20.0 641.34 Thousand
04 Mar, 2011 20.45 20.45 20.1 20.3 581.65 Thousand
03 Mar, 2011 20.2 20.4 20.1 20.35 514.3 Thousand
02 Mar, 2011 20.1 20.4 20.0 20.15 375.01 Thousand
01 Mar, 2011 20.1 20.35 19.95 20.15 892.37 Thousand
25 Feb, 2011 20.05 20.1 19.9 19.95 826.55 Thousand
24 Feb, 2011 20.3 20.3 20.0 20.05 783.7 Thousand
23 Feb, 2011 20.0 20.5 19.95 20.0 1.33 Million
22 Feb, 2011 20.7 20.7 20.2 20.2 1.09 Million