New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2011 20.35 20.6 20.15 20.25 649 Thousand
06 Apr, 2011 20.5 20.65 20.3 20.35 713.29 Thousand
01 Apr, 2011 20.5 20.6 20.3 20.3 901.56 Thousand
31 Mar, 2011 20.95 20.95 20.35 20.5 1.04 Million
30 Mar, 2011 20.65 21.2 20.6 20.95 1.57 Million
29 Mar, 2011 20.3 20.65 20.2 20.65 900.03 Thousand
28 Mar, 2011 21.0 21.0 20.3 20.35 1.14 Million
25 Mar, 2011 21.3 21.5 20.8 21.0 4.19 Million
24 Mar, 2011 19.5 20.45 19.25 20.45 3.15 Million
23 Mar, 2011 19.2 19.3 18.8 19.15 1.15 Million