New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 19.45 19.45 19.1 19.15 877.07 Thousand
21 Mar, 2011 19.5 19.5 19.1 19.1 656.65 Thousand
18 Mar, 2011 18.5 18.95 18.5 18.95 1.14 Million
17 Mar, 2011 18.05 18.5 18.0 18.45 1.29 Million
16 Mar, 2011 19.0 19.35 18.35 18.7 1.38 Million
15 Mar, 2011 19.85 20.0 18.5 18.8 1.81 Million
14 Mar, 2011 19.9 20.5 19.8 19.85 823.49 Thousand
11 Mar, 2011 19.8 19.9 19.7 19.85 508.18 Thousand
10 Mar, 2011 20.1 20.1 19.85 19.9 857.17 Thousand
09 Mar, 2011 20.2 20.2 19.9 19.9 1.11 Million