New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 21.2 21.35 21.15 21.15 1.58 Million
27 Jan, 2011 21.2 21.2 20.85 21.0 779.1 Thousand
26 Jan, 2011 20.5 21.15 20.5 20.9 1.68 Million
25 Jan, 2011 20.95 21.1 20.5 20.5 2.6 Million
24 Jan, 2011 21.2 21.3 20.9 20.9 1.37 Million
21 Jan, 2011 21.2 21.4 21.05 21.1 924.52 Thousand
20 Jan, 2011 21.2 21.65 21.15 21.25 968.91 Thousand
19 Jan, 2011 21.45 21.5 21.15 21.2 1.1 Million
18 Jan, 2011 21.45 21.45 21.25 21.3 900.03 Thousand
17 Jan, 2011 21.5 21.65 21.2 21.25 1.35 Million