New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 21.25 22.25 21.25 21.8 3.36 Million
30 Dec, 2010 20.75 21.15 20.75 21.0 1.68 Million
29 Dec, 2010 21.25 21.3 20.55 20.75 3.22 Million
28 Dec, 2010 21.9 22.5 21.25 21.25 4.39 Million
27 Dec, 2010 20.9 21.9 20.9 21.75 5.86 Million
24 Dec, 2010 20.2 21.0 20.2 20.65 3.95 Million
23 Dec, 2010 20.2 20.65 20.15 20.25 3.1 Million
22 Dec, 2010 19.95 20.2 19.55 20.0 3598.00
21 Dec, 2010 19.35 20.0 19.3 19.9 4.17 Million
20 Dec, 2010 19.05 19.5 19.0 19.3 2.88 Million