New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 16.1 16.2 15.95 15.95 1.18 Million
23 Sep, 2010 16.25 16.25 16.0 16.1 1.09 Million
21 Sep, 2010 16.5 16.5 16.15 16.15 1.34 Million
20 Sep, 2010 16.15 16.6 16.1 16.3 3.34 Million
17 Sep, 2010 15.95 16.1 15.9 15.95 1.52 Million
16 Sep, 2010 16.15 16.2 15.85 15.95 710.22 Thousand
15 Sep, 2010 16.35 16.35 15.9 16.0 1.2 Million
14 Sep, 2010 16.0 16.2 15.95 16.15 1.77 Million
13 Sep, 2010 15.8 16.25 15.8 15.9 1.57 Million
10 Sep, 2010 15.85 15.95 15.6 15.6 1 Million