New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2010 | 14.8 | 14.85 | 14.65 | 14.7 | 584.71 Thousand |
| 28 Jul, 2010 | 14.75 | 14.95 | 14.65 | 14.7 | 733.18 Thousand |
| 27 Jul, 2010 | 15.1 | 15.1 | 14.65 | 14.85 | 1.23 Million |
| 26 Jul, 2010 | 14.55 | 15.1 | 14.55 | 14.85 | 2.98 Million |
| 23 Jul, 2010 | 14.05 | 14.4 | 14.05 | 14.4 | 719.41 Thousand |
| 22 Jul, 2010 | 13.9 | 14.25 | 13.9 | 14.0 | 526.54 Thousand |
| 21 Jul, 2010 | 14.1 | 14.25 | 13.95 | 13.95 | 595.42 Thousand |
| 20 Jul, 2010 | 14.15 | 14.35 | 14.1 | 14.1 | 356.64 Thousand |
| 19 Jul, 2010 | 14.05 | 14.3 | 14.05 | 14.3 | 391.85 Thousand |
| 16 Jul, 2010 | 14.1 | 14.25 | 14.0 | 14.25 | 445.42 Thousand |
5014
5015
5016
4995
5009
5011