New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2010 | 14.2 | 14.3 | 14.1 | 14.1 | 404.09 Thousand |
| 14 Jul, 2010 | 14.25 | 14.3 | 14.15 | 14.2 | 814.31 Thousand |
| 13 Jul, 2010 | 14.3 | 14.35 | 14.0 | 14.15 | 603.08 Thousand |
| 12 Jul, 2010 | 14.45 | 14.55 | 14.1 | 14.15 | 1.02 Million |
| 09 Jul, 2010 | 14.6 | 14.6 | 14.4 | 14.45 | 724 Thousand |
| 08 Jul, 2010 | 14.55 | 14.55 | 14.3 | 14.55 | 1.12 Million |
| 07 Jul, 2010 | 14.2 | 14.7 | 14.15 | 14.4 | 922.99 Thousand |
| 06 Jul, 2010 | 14.0 | 14.15 | 14.0 | 14.15 | 244.9 Thousand |
| 05 Jul, 2010 | 14.1 | 14.15 | 14.0 | 14.0 | 269.39 Thousand |
| 02 Jul, 2010 | 14.3 | 14.3 | 13.95 | 14.0 | 278.58 Thousand |
5014
5015
5016
4995
5009
5011