New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 29.9 30.45 29.9 30.45 13.01 Thousand
18 Oct, 2018 30.6 30.7 30.5 30.7 40.49 Thousand
17 Oct, 2018 30.45 30.5 30.45 30.45 31.44 Thousand
16 Oct, 2018 30.6 30.6 29.85 30.45 5000.00
15 Oct, 2018 30.0 30.6 30.0 30.55 44 Thousand
12 Oct, 2018 30.5 30.5 30.0 30.1 25.78 Thousand
11 Oct, 2018 28.0 30.35 28.0 29.9 66.43 Thousand
09 Oct, 2018 29.65 29.85 29.5 29.85 28.04 Thousand
08 Oct, 2018 29.7 29.7 29.7 29.7 5.00
05 Oct, 2018 29.55 29.7 29.55 29.7 3177.00