New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 29.05 | 29.05 | 29.0 | 29.0 | 3302.00 |
| 18 Sep, 2018 | 28.0 | 29.0 | 28.0 | 29.0 | 16.37 Thousand |
| 17 Sep, 2018 | 29.1 | 29.1 | 29.1 | 29.1 | 3.00 |
| 14 Sep, 2018 | 29.05 | 29.05 | 29.05 | 29.05 | 1002.00 |
| 13 Sep, 2018 | 29.0 | 29.75 | 28.95 | 29.05 | 21.09 Thousand |
| 12 Sep, 2018 | 30.0 | 30.0 | 28.8 | 28.8 | 16.22 Thousand |
| 11 Sep, 2018 | 30.0 | 30.0 | 30.0 | 30.0 | 14 Thousand |
| 10 Sep, 2018 | 30.1 | 30.1 | 30.0 | 30.0 | 7001.00 |
| 07 Sep, 2018 | 30.2 | 30.2 | 30.1 | 30.1 | 3037.00 |
| 06 Sep, 2018 | 30.1 | 30.35 | 30.1 | 30.2 | 38.08 Thousand |
5014
5015
5016
4995
5009
5011