New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 31.2 31.7 31.2 31.7 3400.00
21 Aug, 2018 31.8 31.8 31.8 31.8 1001.00
20 Aug, 2018 31.85 31.95 31.85 31.95 4499.00
17 Aug, 2018 31.75 31.8 31.2 31.8 43.81 Thousand
16 Aug, 2018 30.85 31.5 30.85 31.4 45.2 Thousand
15 Aug, 2018 30.85 31.2 30.7 31.2 19.19 Thousand
14 Aug, 2018 30.6 31.6 30.5 30.85 12.01 Thousand
13 Aug, 2018 31.0 31.55 30.9 31.25 40.81 Thousand
10 Aug, 2018 31.5 31.5 31.25 31.25 13 Thousand
09 Aug, 2018 31.5 31.5 31.5 31.5 1.00