New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 31.25 31.3 30.65 31.2 12.82 Thousand
24 Jul, 2018 31.0 31.2 30.75 30.75 8572.00
23 Jul, 2018 30.95 31.0 30.65 31.0 70.61 Thousand
20 Jul, 2018 30.6 30.6 30.55 30.6 3084.00
19 Jul, 2018 30.9 30.9 30.55 30.55 10.8 Thousand
18 Jul, 2018 30.5 30.55 30.5 30.55 2601.00
17 Jul, 2018 30.5 30.5 30.5 30.5 1000.00
16 Jul, 2018 31.0 31.0 31.0 31.0 1003.00
13 Jul, 2018 31.0 31.1 30.9 31.0 28.26 Thousand
12 Jul, 2018 30.8 30.9 30.8 30.8 21.34 Thousand