New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 30.5 30.75 30.5 30.5 64.23 Thousand
10 Jul, 2018 30.6 30.6 30.55 30.55 8001.00
09 Jul, 2018 30.65 30.65 30.6 30.6 2000.00
06 Jul, 2018 30.9 30.9 30.5 30.55 8339.00
05 Jul, 2018 30.6 30.6 30.6 30.6 7079.00
04 Jul, 2018 30.65 30.7 30.65 30.7 2020.00
03 Jul, 2018 30.7 30.7 30.65 30.7 7000.00
02 Jul, 2018 30.8 30.8 30.7 30.7 39.91 Thousand
29 Jun, 2018 30.8 30.9 30.75 30.85 44.22 Thousand
28 Jun, 2018 30.55 30.8 30.5 30.8 32.5 Thousand