New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 31.4 31.6 31.3 31.5 25.25 Thousand
07 Aug, 2018 32.0 32.0 32.0 32.0 3983.00
06 Aug, 2018 31.25 31.9 31.25 31.9 10.4 Thousand
03 Aug, 2018 31.55 31.9 31.1 31.9 34.02 Thousand
02 Aug, 2018 30.75 31.55 30.75 31.55 31 Thousand
01 Aug, 2018 31.0 31.2 31.0 31.2 8200.00
31 Jul, 2018 30.95 30.95 30.95 30.95 -
30 Jul, 2018 31.0 31.3 30.95 30.95 12.24 Thousand
27 Jul, 2018 30.7 31.35 30.7 31.2 19 Thousand
26 Jul, 2018 31.0 31.45 31.0 31.4 11.09 Thousand