New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 30.6 | 30.6 | 30.6 | 30.6 | 5000.00 |
| 03 Oct, 2018 | 30.3 | 30.8 | 30.3 | 30.75 | 39.26 Thousand |
| 02 Oct, 2018 | 30.5 | 30.5 | 30.5 | 30.5 | 1118.00 |
| 01 Oct, 2018 | 30.05 | 30.95 | 30.05 | 30.55 | 10.2 Thousand |
| 28 Sep, 2018 | 30.6 | 31.25 | 30.25 | 31.25 | 40.02 Thousand |
| 27 Sep, 2018 | 30.8 | 31.2 | 30.8 | 31.0 | 34.6 Thousand |
| 26 Sep, 2018 | 30.25 | 30.9 | 30.25 | 30.25 | 45.06 Thousand |
| 25 Sep, 2018 | 29.85 | 31.7 | 29.85 | 30.4 | 39.23 Thousand |
| 21 Sep, 2018 | 29.0 | 29.9 | 29.0 | 29.9 | 3027.00 |
| 20 Sep, 2018 | 29.0 | 29.0 | 29.0 | 29.0 | 16.45 Thousand |
5014
5015
5016
4995
5009
5011