New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 30.0 30.0 30.0 30.0 1002.00
01 Nov, 2018 29.7 29.7 29.7 29.7 3294.00
31 Oct, 2018 28.7 29.15 28.7 29.15 3000.00
30 Oct, 2018 29.4 29.4 29.4 29.4 48.00
29 Oct, 2018 29.4 29.4 29.4 29.4 1.00
26 Oct, 2018 29.85 29.85 29.4 29.4 4899.00
25 Oct, 2018 29.7 29.85 29.7 29.85 8612.00
24 Oct, 2018 29.2 29.95 29.2 29.95 2000.00
23 Oct, 2018 30.0 30.0 30.0 30.0 1.00
22 Oct, 2018 30.0 30.25 30.0 30.25 5515.00