New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 30.05 30.05 30.0 30.0 41.97 Thousand
29 Nov, 2018 30.15 30.2 29.5 30.05 12 Thousand
28 Nov, 2018 30.05 30.05 30.0 30.0 25 Thousand
27 Nov, 2018 30.0 30.9 30.0 30.0 21 Thousand
26 Nov, 2018 30.0 30.0 30.0 30.0 6615.00
23 Nov, 2018 30.0 30.2 30.0 30.0 18.58 Thousand
22 Nov, 2018 30.0 30.2 30.0 30.0 64.66 Thousand
21 Nov, 2018 30.0 30.5 30.0 30.0 88.14 Thousand
20 Nov, 2018 30.4 30.4 30.4 30.4 1659.00
19 Nov, 2018 30.5 30.5 30.4 30.4 52 Thousand