New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 30.25 30.25 29.1 30.0 13.91 Thousand
13 Dec, 2018 29.5 30.3 29.5 30.3 3659.00
12 Dec, 2018 30.5 30.5 30.5 30.5 -
11 Dec, 2018 31.4 31.4 30.5 30.5 2301.00
10 Dec, 2018 30.5 30.5 30.5 30.5 11 Thousand
07 Dec, 2018 30.55 30.6 30.55 30.6 3131.00
06 Dec, 2018 30.6 30.65 30.6 30.65 7001.00
05 Dec, 2018 30.7 30.7 30.7 30.7 1451.00
04 Dec, 2018 30.6 31.5 30.6 30.8 10.01 Thousand
03 Dec, 2018 30.6 30.6 30.35 30.45 4002.00