New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 28.65 28.9 28.65 28.9 13.05 Thousand
27 Dec, 2018 29.15 29.15 28.2 28.2 11 Thousand
26 Dec, 2018 28.7 29.25 28.1 28.1 13 Thousand
25 Dec, 2018 28.6 28.6 28.0 28.0 11.4 Thousand
24 Dec, 2018 29.05 29.05 28.6 28.6 52.1 Thousand
21 Dec, 2018 29.65 29.9 29.3 29.3 13 Thousand
20 Dec, 2018 30.0 30.2 29.45 29.45 18.1 Thousand
19 Dec, 2018 30.35 30.35 30.35 30.35 1501.00
18 Dec, 2018 30.0 30.0 30.0 30.0 1103.00
17 Dec, 2018 30.05 30.05 30.0 30.05 14.33 Thousand