New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 28.1 28.25 28.0 28.0 14.33 Thousand
28 Jan, 2019 28.1 28.1 28.1 28.1 10.01 Thousand
25 Jan, 2019 28.1 28.4 28.0 28.0 23 Thousand
24 Jan, 2019 28.55 28.6 28.05 28.05 38.37 Thousand
23 Jan, 2019 28.85 28.85 28.85 28.85 2586.00
22 Jan, 2019 28.3 28.3 28.3 28.3 40.00
21 Jan, 2019 28.3 28.3 28.3 28.3 2040.00
18 Jan, 2019 29.0 29.0 28.25 28.25 28.4 Thousand
17 Jan, 2019 29.2 29.2 29.2 29.2 1026.00
16 Jan, 2019 28.85 28.85 28.85 28.85 1105.00