New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2019 | 28.3 | 28.8 | 28.0 | 28.0 | 11.12 Thousand |
| 08 Mar, 2019 | 28.8 | 28.8 | 27.05 | 28.0 | 15.03 Thousand |
| 07 Mar, 2019 | 28.1 | 28.1 | 28.0 | 28.0 | 14.18 Thousand |
| 06 Mar, 2019 | 28.3 | 28.35 | 28.05 | 28.1 | 7158.00 |
| 05 Mar, 2019 | 28.1 | 28.1 | 28.0 | 28.0 | 3504.00 |
| 04 Mar, 2019 | 28.0 | 28.0 | 28.0 | 28.0 | 1193.00 |
| 27 Feb, 2019 | 28.55 | 28.55 | 28.5 | 28.5 | 4706.00 |
| 26 Feb, 2019 | 28.1 | 28.1 | 28.1 | 28.1 | 26.00 |
| 25 Feb, 2019 | 28.6 | 28.6 | 28.1 | 28.1 | 16.43 Thousand |
| 22 Feb, 2019 | 28.5 | 28.6 | 28.5 | 28.6 | 2019.00 |
5014
5015
5016
4995
5009
5011