New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 26.8 | 26.8 | 26.75 | 26.75 | 22.56 Thousand |
| 09 Apr, 2019 | 26.8 | 26.8 | 26.7 | 26.8 | 25.22 Thousand |
| 08 Apr, 2019 | 26.8 | 26.9 | 26.8 | 26.8 | 27.16 Thousand |
| 03 Apr, 2019 | 26.85 | 26.9 | 26.8 | 26.9 | 36 Thousand |
| 02 Apr, 2019 | 26.85 | 27.0 | 26.85 | 26.85 | 45.32 Thousand |
| 01 Apr, 2019 | 26.7 | 26.85 | 26.45 | 26.85 | 29.05 Thousand |
| 29 Mar, 2019 | 26.95 | 27.05 | 26.8 | 26.8 | 37.21 Thousand |
| 28 Mar, 2019 | 27.0 | 27.0 | 27.0 | 27.0 | 15.63 Thousand |
| 27 Mar, 2019 | 27.0 | 27.1 | 26.85 | 26.9 | 26.11 Thousand |
| 26 Mar, 2019 | 27.05 | 27.15 | 27.05 | 27.05 | 5114.00 |
5014
5015
5016
4995
5009
5011