New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 25.15 25.15 25.15 25.15 8858.00
08 May, 2019 25.3 25.4 25.15 25.15 4102.00
07 May, 2019 25.5 25.6 25.1 25.15 28.97 Thousand
06 May, 2019 25.6 25.6 24.9 25.6 26.18 Thousand
03 May, 2019 25.6 25.6 25.6 25.6 1561.00
02 May, 2019 25.6 25.85 25.6 25.85 2401.00
30 Apr, 2019 25.3 25.6 25.2 25.6 9739.00
29 Apr, 2019 25.35 25.35 25.35 25.35 74.00
26 Apr, 2019 25.4 25.6 25.0 25.35 28.2 Thousand
25 Apr, 2019 25.7 25.75 25.4 25.4 38.12 Thousand