New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 25.1 | 25.15 | 25.1 | 25.15 | 8200.00 |
| 05 Jun, 2019 | 25.1 | 25.15 | 25.1 | 25.15 | 20.03 Thousand |
| 04 Jun, 2019 | 25.1 | 25.1 | 25.1 | 25.1 | 7529.00 |
| 03 Jun, 2019 | 25.1 | 25.15 | 25.1 | 25.1 | 28 Thousand |
| 31 May, 2019 | 25.1 | 25.25 | 25.1 | 25.15 | 12.2 Thousand |
| 30 May, 2019 | 25.1 | 25.1 | 25.0 | 25.1 | 25.91 Thousand |
| 29 May, 2019 | 25.05 | 25.1 | 25.05 | 25.1 | 5001.00 |
| 28 May, 2019 | 25.1 | 25.1 | 25.1 | 25.1 | 7000.00 |
| 27 May, 2019 | 25.1 | 25.1 | 25.0 | 25.1 | 4003.00 |
| 24 May, 2019 | 25.0 | 25.1 | 25.0 | 25.0 | 6000.00 |
5014
5015
5016
4995
5009
5011