New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 25.6 25.65 25.3 25.3 17.49 Thousand
20 Jun, 2019 25.3 25.3 25.3 25.3 540.00
19 Jun, 2019 25.3 25.3 25.3 25.3 481.00
18 Jun, 2019 25.3 25.3 25.2 25.2 2001.00
17 Jun, 2019 25.8 25.8 25.8 25.8 2.00
14 Jun, 2019 25.9 25.9 25.9 25.9 -
13 Jun, 2019 25.3 25.9 25.3 25.9 9365.00
12 Jun, 2019 25.15 25.3 25.15 25.3 16.03 Thousand
11 Jun, 2019 25.3 25.3 25.2 25.2 22.36 Thousand
10 Jun, 2019 25.15 25.2 25.15 25.2 5001.00