New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 25.4 25.4 25.4 25.4 5000.00
04 Jul, 2019 25.4 25.6 25.4 25.4 20 Thousand
03 Jul, 2019 25.35 25.35 25.35 25.35 135 Thousand
02 Jul, 2019 25.35 25.35 25.2 25.3 41.8 Thousand
01 Jul, 2019 25.35 25.35 25.35 25.35 5320.00
28 Jun, 2019 25.35 25.35 25.35 25.35 -
27 Jun, 2019 25.4 25.4 25.35 25.35 3796.00
26 Jun, 2019 25.35 25.35 25.35 25.35 5000.00
25 Jun, 2019 25.35 25.35 25.35 25.35 -
24 Jun, 2019 25.4 25.4 25.35 25.35 6097.00