New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 16.03 Thousand |
| 01 Aug, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 37.27 Thousand |
| 31 Jul, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 14.5 Thousand |
| 30 Jul, 2019 | 26.5 | 26.5 | 26.0 | 26.0 | 8554.00 |
| 29 Jul, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 7001.00 |
| 26 Jul, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 45.13 Thousand |
| 25 Jul, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 13.31 Thousand |
| 24 Jul, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 16.33 Thousand |
| 23 Jul, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 22 Thousand |
| 22 Jul, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 20.24 Thousand |
5014
5015
5016
4995
5009
5011