New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 25.1 | 25.3 | 25.1 | 25.2 | 30.27 Thousand |
| 30 Aug, 2019 | 25.5 | 25.5 | 25.15 | 25.15 | 18.05 Thousand |
| 29 Aug, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | 22.59 Thousand |
| 28 Aug, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | 36.82 Thousand |
| 27 Aug, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | 50 Thousand |
| 26 Aug, 2019 | 25.5 | 25.5 | 25.5 | 25.5 | 19.52 Thousand |
| 23 Aug, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 22 Aug, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 3198.00 |
| 21 Aug, 2019 | 26.0 | 26.0 | 25.95 | 25.95 | 2001.00 |
| 20 Aug, 2019 | 25.95 | 26.0 | 25.95 | 26.0 | 4118.00 |
5014
5015
5016
4995
5009
5011