New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 25.3 25.3 25.3 25.3 5100.00
17 Sep, 2019 25.35 25.35 25.3 25.3 19.05 Thousand
16 Sep, 2019 25.5 25.5 25.5 25.5 9001.00
12 Sep, 2019 25.35 25.35 25.35 25.35 19.1 Thousand
11 Sep, 2019 25.5 25.5 25.35 25.35 16 Thousand
10 Sep, 2019 25.5 25.5 25.35 25.35 12.17 Thousand
06 Sep, 2019 25.9 25.9 25.9 25.9 4467.00
05 Sep, 2019 26.05 26.05 26.0 26.0 6579.00
04 Sep, 2019 25.3 25.7 25.3 25.7 4722.00
03 Sep, 2019 25.2 25.2 25.2 25.2 -