New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 26.35 26.35 26.3 26.3 6242.00
18 Oct, 2019 26.35 26.45 26.05 26.45 16 Thousand
17 Oct, 2019 26.45 26.45 26.4 26.45 11.2 Thousand
16 Oct, 2019 26.0 26.0 25.95 26.0 14 Thousand
15 Oct, 2019 26.0 26.0 26.0 26.0 12.05 Thousand
14 Oct, 2019 26.0 26.0 25.85 26.0 15.68 Thousand
09 Oct, 2019 25.9 26.0 25.85 26.0 14 Thousand
08 Oct, 2019 25.9 25.95 25.85 25.95 26.37 Thousand
07 Oct, 2019 25.9 25.9 25.85 25.85 6408.00
04 Oct, 2019 25.9 25.9 25.9 25.9 3617.00