New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 26.0 26.0 26.0 26.0 1000.00
01 Nov, 2019 26.0 26.0 25.8 25.85 8200.00
31 Oct, 2019 25.5 25.5 25.5 25.5 -
30 Oct, 2019 25.5 25.5 25.5 25.5 8313.00
29 Oct, 2019 25.5 25.5 25.5 25.5 -
28 Oct, 2019 25.45 25.5 25.45 25.5 19.68 Thousand
25 Oct, 2019 25.5 25.5 25.5 25.5 5000.00
24 Oct, 2019 25.1 25.65 25.1 25.65 8814.00
23 Oct, 2019 25.5 25.75 25.5 25.5 4000.00
22 Oct, 2019 26.3 26.3 25.35 25.35 12.01 Thousand