New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2019 | 25.8 | 25.8 | 25.5 | 25.5 | 24 Thousand |
| 29 Nov, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 1250.00 |
| 28 Nov, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 27 Nov, 2019 | 25.9 | 26.0 | 25.8 | 26.0 | 42 Thousand |
| 26 Nov, 2019 | 25.7 | 26.0 | 25.7 | 26.0 | 6000.00 |
| 25 Nov, 2019 | 25.5 | 25.7 | 25.5 | 25.7 | 5000.00 |
| 22 Nov, 2019 | 25.3 | 25.3 | 25.3 | 25.3 | 9159.00 |
| 21 Nov, 2019 | 25.3 | 25.3 | 25.3 | 25.3 | 9000.00 |
| 20 Nov, 2019 | 25.7 | 25.7 | 25.35 | 25.35 | 29 Thousand |
| 19 Nov, 2019 | 25.7 | 25.7 | 25.35 | 25.35 | 29 Thousand |
5014
5015
5016
4995
5009
5011