New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 25.2 25.2 25.2 25.2 4000.00
13 Dec, 2019 25.2 25.5 24.8 25.2 10 Thousand
12 Dec, 2019 25.2 25.5 24.8 25.2 10 Thousand
11 Dec, 2019 25.0 25.6 25.0 25.6 10 Thousand
10 Dec, 2019 25.0 25.6 25.0 25.6 10 Thousand
09 Dec, 2019 25.35 25.4 25.35 25.4 20 Thousand
06 Dec, 2019 25.5 25.5 25.4 25.4 8919.00
05 Dec, 2019 25.5 25.5 25.4 25.4 8000.00
04 Dec, 2019 25.5 25.5 25.5 25.5 2000.00
03 Dec, 2019 25.5 25.5 25.5 25.5 2000.00