New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 1000.00 |
| 27 Dec, 2019 | 25.8 | 25.8 | 25.8 | 25.8 | 1491.00 |
| 26 Dec, 2019 | 25.8 | 25.8 | 25.8 | 25.8 | 1000.00 |
| 25 Dec, 2019 | 25.8 | 25.8 | 25.8 | 25.8 | 2000.00 |
| 24 Dec, 2019 | 25.8 | 25.8 | 25.8 | 25.8 | 3000.00 |
| 23 Dec, 2019 | 25.4 | 25.4 | 25.2 | 25.2 | 7000.00 |
| 20 Dec, 2019 | 25.5 | 25.5 | 25.2 | 25.2 | 6242.00 |
| 19 Dec, 2019 | 25.55 | 25.55 | 25.55 | 25.55 | 1000.00 |
| 18 Dec, 2019 | 25.55 | 25.55 | 25.55 | 25.55 | 1000.00 |
| 17 Dec, 2019 | 25.6 | 25.6 | 25.5 | 25.5 | 2000.00 |
5014
5015
5016
4995
5009
5011