New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 25.3 25.3 25.3 25.3 5000.00
05 Feb, 2020 25.3 25.3 25.3 25.3 5000.00
04 Feb, 2020 25.4 25.4 25.3 25.3 8000.00
03 Feb, 2020 25.45 25.45 25.45 25.45 2000.00
31 Jan, 2020 25.5 25.5 25.5 25.5 1079.00
30 Jan, 2020 25.75 25.75 25.75 25.75 -
20 Jan, 2020 25.45 25.75 25.1 25.75 7366.00
17 Jan, 2020 25.1 26.0 25.0 26.0 17.96 Thousand
16 Jan, 2020 25.1 25.35 25.1 25.35 11 Thousand
15 Jan, 2020 25.1 25.5 25.1 25.1 13 Thousand