New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 24.8 24.8 24.8 24.8 7000.00
19 Feb, 2020 25.0 25.0 25.0 25.0 6000.00
18 Feb, 2020 25.0 25.0 25.0 25.0 6000.00
17 Feb, 2020 25.05 25.05 25.05 25.05 2000.00
14 Feb, 2020 25.3 25.3 25.2 25.2 22.14 Thousand
13 Feb, 2020 25.3 25.3 25.2 25.2 21 Thousand
12 Feb, 2020 25.0 25.1 24.45 24.45 14 Thousand
11 Feb, 2020 25.0 25.1 25.0 25.1 10 Thousand
10 Feb, 2020 25.0 25.4 25.0 25.4 11 Thousand
07 Feb, 2020 25.3 25.3 25.3 25.3 -