New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 25.1 | 25.5 | 25.1 | 25.1 | 13 Thousand |
| 13 Jan, 2020 | 25.1 | 25.55 | 25.1 | 25.5 | 12 Thousand |
| 10 Jan, 2020 | 24.5 | 25.1 | 24.5 | 25.1 | 4000.00 |
| 09 Jan, 2020 | 24.5 | 25.1 | 24.5 | 25.1 | 4000.00 |
| 08 Jan, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | 9000.00 |
| 07 Jan, 2020 | 25.25 | 25.25 | 25.1 | 25.15 | 9000.00 |
| 06 Jan, 2020 | 25.0 | 26.0 | 25.0 | 26.0 | 6000.00 |
| 03 Jan, 2020 | 25.0 | 25.2 | 25.0 | 25.05 | 19.27 Thousand |
| 02 Jan, 2020 | 25.15 | 25.2 | 25.15 | 25.2 | 4000.00 |
| 31 Dec, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 1100.00 |
5014
5015
5016
4995
5009
5011