New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 20.65 23.0 20.65 23.0 51 Thousand
19 Mar, 2020 23.4 23.4 22.1 22.9 36 Thousand
18 Mar, 2020 23.4 23.4 23.4 23.4 -
17 Mar, 2020 23.95 24.0 23.25 23.4 59 Thousand
16 Mar, 2020 24.0 24.1 23.1 23.95 65 Thousand
13 Mar, 2020 24.1 24.1 24.1 24.1 -
12 Mar, 2020 24.15 24.15 23.45 24.1 23 Thousand
11 Mar, 2020 24.2 24.2 24.15 24.15 42 Thousand
10 Mar, 2020 24.4 24.5 24.4 24.4 10 Thousand
09 Mar, 2020 24.5 24.5 24.5 24.5 5000.00