New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 23.6 23.6 23.6 23.6 -
20 Apr, 2020 23.6 23.6 23.6 23.6 8000.00
17 Apr, 2020 24.35 24.35 24.0 24.0 25 Thousand
16 Apr, 2020 24.0 24.0 24.0 24.0 11 Thousand
15 Apr, 2020 24.0 24.05 24.0 24.0 23 Thousand
14 Apr, 2020 24.0 24.0 24.0 24.0 6000.00
13 Apr, 2020 23.7 24.0 23.7 24.0 10 Thousand
10 Apr, 2020 23.25 23.7 23.2 23.7 16 Thousand
09 Apr, 2020 23.2 23.2 23.2 23.2 -
08 Apr, 2020 23.2 23.2 23.2 23.2 6000.00