New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 23.6 23.6 23.4 23.4 9000.00
19 May, 2020 25.0 25.0 25.0 25.0 -
18 May, 2020 25.0 25.0 25.0 25.0 -
15 May, 2020 25.0 25.0 25.0 25.0 -
14 May, 2020 24.5 25.0 24.4 25.0 11 Thousand
13 May, 2020 24.5 24.5 24.5 24.5 3000.00
12 May, 2020 24.3 24.5 24.3 24.5 4000.00
11 May, 2020 24.25 24.3 24.25 24.3 3000.00
08 May, 2020 23.55 23.85 23.5 23.85 3000.00
07 May, 2020 23.55 23.7 23.55 23.65 7000.00