New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 25.0 25.3 24.55 24.6 11 Thousand
16 Jun, 2020 24.8 25.0 24.8 25.0 18 Thousand
15 Jun, 2020 24.0 24.8 24.0 24.8 22 Thousand
12 Jun, 2020 23.95 24.5 23.65 24.5 18 Thousand
11 Jun, 2020 23.25 24.5 23.0 24.5 16 Thousand
10 Jun, 2020 23.25 23.25 23.25 23.25 1000.00
09 Jun, 2020 23.35 23.35 23.0 23.0 4000.00
08 Jun, 2020 23.35 23.35 23.35 23.35 5000.00
05 Jun, 2020 23.45 23.45 23.2 23.35 8000.00
04 Jun, 2020 23.0 23.2 23.0 23.2 17 Thousand