New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 25.0 | 25.2 | 25.0 | 25.2 | 6000.00 |
| 02 Jul, 2020 | 24.65 | 25.0 | 24.0 | 25.0 | 7000.00 |
| 01 Jul, 2020 | 24.9 | 25.1 | 24.9 | 25.1 | 9000.00 |
| 30 Jun, 2020 | 24.95 | 24.95 | 24.95 | 24.95 | 2000.00 |
| 29 Jun, 2020 | 24.6 | 24.6 | 24.6 | 24.6 | 4000.00 |
| 24 Jun, 2020 | 25.0 | 25.4 | 24.2 | 25.4 | 23 Thousand |
| 23 Jun, 2020 | 24.0 | 25.0 | 24.0 | 25.0 | 15 Thousand |
| 22 Jun, 2020 | 24.0 | 24.1 | 24.0 | 24.1 | 3000.00 |
| 19 Jun, 2020 | 24.6 | 25.0 | 24.15 | 24.75 | 6000.00 |
| 18 Jun, 2020 | 25.3 | 25.3 | 24.0 | 24.65 | 15 Thousand |
5014
5015
5016
4995
5009
5011