New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 23.0 | 23.0 | 23.0 | 23.0 | 2000.00 |
| 02 Jun, 2020 | 22.75 | 22.75 | 22.55 | 22.7 | 7000.00 |
| 01 Jun, 2020 | 23.05 | 23.55 | 23.05 | 23.55 | 13 Thousand |
| 29 May, 2020 | 23.0 | 23.05 | 23.0 | 23.05 | 3000.00 |
| 28 May, 2020 | 23.05 | 23.05 | 23.0 | 23.0 | 3000.00 |
| 27 May, 2020 | 23.0 | 23.05 | 23.0 | 23.05 | 4000.00 |
| 26 May, 2020 | 23.05 | 23.05 | 23.05 | 23.05 | 4000.00 |
| 25 May, 2020 | 23.1 | 23.1 | 23.05 | 23.05 | 4000.00 |
| 22 May, 2020 | 23.75 | 23.75 | 23.75 | 23.75 | 1000.00 |
| 21 May, 2020 | 23.4 | 23.4 | 23.35 | 23.4 | 5000.00 |
5014
5015
5016
4995
5009
5011