New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 24.05 24.05 24.05 24.05 -
05 May, 2020 23.4 24.05 23.4 24.05 3000.00
04 May, 2020 24.5 24.5 24.5 24.5 -
30 Apr, 2020 24.5 24.5 24.5 24.5 1000.00
29 Apr, 2020 24.75 24.75 24.75 24.75 -
28 Apr, 2020 24.75 24.75 24.75 24.75 1000.00
27 Apr, 2020 24.25 24.8 24.25 24.8 3000.00
24 Apr, 2020 23.7 24.3 23.7 24.3 2000.00
23 Apr, 2020 24.95 24.95 23.7 24.3 1000.00
22 Apr, 2020 23.6 24.95 23.6 24.95 3000.00