New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 23.5 23.8 23.2 23.2 9000.00
06 Apr, 2020 23.0 23.1 23.0 23.05 7000.00
01 Apr, 2020 22.95 22.95 22.95 22.95 1000.00
31 Mar, 2020 22.3 22.45 22.1 22.45 9000.00
30 Mar, 2020 22.4 22.4 21.2 22.1 32 Thousand
27 Mar, 2020 23.0 23.0 23.0 23.0 2000.00
26 Mar, 2020 23.0 23.0 22.25 22.5 56 Thousand
25 Mar, 2020 23.85 23.85 23.65 23.65 5000.00
24 Mar, 2020 22.9 22.9 22.1 22.85 8000.00
23 Mar, 2020 21.55 22.9 21.5 22.9 11 Thousand