New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2020 | 25.95 | 25.95 | 25.95 | 25.95 | 1000.00 |
| 30 Jul, 2020 | 25.3 | 25.3 | 25.1 | 25.3 | 24 Thousand |
| 29 Jul, 2020 | 25.3 | 25.3 | 25.3 | 25.3 | 5000.00 |
| 28 Jul, 2020 | 24.5 | 25.3 | 24.5 | 25.3 | 11 Thousand |
| 27 Jul, 2020 | 24.85 | 25.35 | 24.1 | 25.35 | 4000.00 |
| 24 Jul, 2020 | 25.0 | 25.25 | 25.0 | 25.25 | 6000.00 |
| 23 Jul, 2020 | 25.5 | 25.85 | 25.5 | 25.85 | 3000.00 |
| 22 Jul, 2020 | 25.1 | 25.5 | 25.1 | 25.5 | 42 Thousand |
| 21 Jul, 2020 | 25.1 | 25.25 | 25.1 | 25.25 | 12 Thousand |
| 20 Jul, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 3000.00 |
5014
5015
5016
4995
5009
5011