New Best Wire Industrial Co Ltd (5013)
TWD 28.9
(0.0%)
TWD 28.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 25.55 | 25.55 | 25.55 | 25.55 | 2000.00 |
| 27 Aug, 2020 | 25.8 | 25.8 | 25.4 | 25.45 | 8000.00 |
| 26 Aug, 2020 | 25.05 | 25.95 | 25.05 | 25.95 | 5000.00 |
| 25 Aug, 2020 | 26.0 | 26.0 | 25.0 | 25.5 | 7000.00 |
| 24 Aug, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | 2000.00 |
| 21 Aug, 2020 | 25.5 | 25.5 | 24.95 | 25.5 | 6000.00 |
| 20 Aug, 2020 | 24.4 | 26.05 | 24.4 | 25.6 | 14 Thousand |
| 19 Aug, 2020 | 24.95 | 25.8 | 24.95 | 25.8 | 15 Thousand |
| 18 Aug, 2020 | 24.75 | 26.0 | 24.75 | 26.0 | 2000.00 |
| 17 Aug, 2020 | 25.25 | 25.25 | 24.95 | 24.95 | 9000.00 |
5014
5015
5016
4995
5009
5011