New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 24.9 26.1 24.9 26.1 66 Thousand
10 Sep, 2020 26.15 26.5 25.3 25.3 14 Thousand
09 Sep, 2020 25.95 26.8 25.25 26.8 28 Thousand
08 Sep, 2020 25.95 25.95 25.95 25.95 1000.00
07 Sep, 2020 26.05 26.05 25.15 25.95 24 Thousand
04 Sep, 2020 25.6 25.6 25.6 25.6 15 Thousand
03 Sep, 2020 25.5 25.6 25.5 25.6 4000.00
02 Sep, 2020 25.25 25.6 25.15 25.3 24 Thousand
01 Sep, 2020 25.65 26.5 25.65 26.5 1000.00
31 Aug, 2020 25.55 26.5 25.55 26.5 1000.00