New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 28.25 29.9 28.25 29.15 103 Thousand
13 Oct, 2020 27.1 28.4 27.1 28.3 67 Thousand
12 Oct, 2020 27.45 27.5 27.05 27.15 23 Thousand
08 Oct, 2020 26.6 26.95 26.6 26.95 3000.00
07 Oct, 2020 26.9 27.05 26.9 27.0 19 Thousand
06 Oct, 2020 27.1 27.1 26.4 26.8 5000.00
05 Oct, 2020 26.5 26.8 26.4 26.8 4000.00
30 Sep, 2020 26.35 27.4 26.35 27.4 6000.00
29 Sep, 2020 27.25 27.7 27.25 27.3 6000.00
28 Sep, 2020 27.0 27.45 26.6 27.25 15 Thousand