New Best Wire Industrial Co Ltd (5013)

TWD 28.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 30.65 30.65 29.8 29.8 1.38 Million
27 Oct, 2020 29.6 29.6 29.55 29.55 8000.00
26 Oct, 2020 29.5 29.7 29.2 29.7 12 Thousand
23 Oct, 2020 30.15 30.15 29.15 30.1 12 Thousand
22 Oct, 2020 30.35 30.35 30.35 30.35 1000.00
21 Oct, 2020 30.0 30.15 29.7 30.15 15 Thousand
20 Oct, 2020 30.3 30.3 29.8 30.2 17 Thousand
19 Oct, 2020 30.2 30.2 29.9 30.2 109 Thousand
16 Oct, 2020 29.65 29.75 29.2 29.75 64 Thousand
15 Oct, 2020 29.0 29.55 29.0 29.15 74 Thousand